Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.77 1.81 1.77 1.79 603 Thousand
27 Jun, 2024 1.8 1.8 1.77 1.78 387 Thousand
26 Jun, 2024 1.78 1.82 1.78 1.81 642 Thousand
25 Jun, 2024 1.76 1.78 1.76 1.78 692 Thousand
24 Jun, 2024 1.8 1.8 1.76 1.76 1.83 Million
21 Jun, 2024 1.86 1.86 1.8 1.81 2.28 Million
20 Jun, 2024 1.87 1.88 1.84 1.85 1.03 Million
19 Jun, 2024 1.84 1.86 1.81 1.85 1.56 Million
18 Jun, 2024 1.84 1.86 1.83 1.84 661 Thousand
17 Jun, 2024 1.88 1.88 1.83 1.83 872 Thousand