Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)
HKD 2.57
(5.76%)
HKD 2.57
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 516 Thousand |
| 12 Jul, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 1.19 Million |
| 11 Jul, 2024 | 1.75 | 1.82 | 1.75 | 1.8 | 1.35 Million |
| 10 Jul, 2024 | 1.77 | 1.77 | 1.73 | 1.74 | 446 Thousand |
| 09 Jul, 2024 | 1.76 | 1.77 | 1.74 | 1.76 | 892 Thousand |
| 08 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 981 Thousand |
| 05 Jul, 2024 | 1.71 | 1.76 | 1.7 | 1.75 | 1.43 Million |
| 04 Jul, 2024 | 1.74 | 1.75 | 1.71 | 1.72 | 681 Thousand |
| 03 Jul, 2024 | 1.78 | 1.81 | 1.77 | 1.79 | 1.2 Million |
| 02 Jul, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 552 Thousand |
BKM
6757
AC
FNBKY
AUKNY
THS