Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.88 1.88 1.85 1.88 961 Thousand
09 Aug, 2024 1.88 1.88 1.85 1.86 521 Thousand
08 Aug, 2024 1.86 1.88 1.85 1.86 948 Thousand
07 Aug, 2024 1.84 1.87 1.84 1.86 590 Thousand
06 Aug, 2024 1.83 1.87 1.81 1.85 2.26 Million
05 Aug, 2024 1.84 1.86 1.8 1.8 3.53 Million
02 Aug, 2024 1.85 1.9 1.82 1.83 3.68 Million
01 Aug, 2024 1.81 1.88 1.78 1.86 4.49 Million
31 Jul, 2024 1.76 1.88 1.76 1.81 3.18 Million
30 Jul, 2024 1.76 1.77 1.75 1.75 715 Thousand