Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.8 1.81 1.77 1.78 1.3 Million
21 Aug, 2024 1.81 1.82 1.79 1.81 1.3 Million
20 Aug, 2024 1.85 1.85 1.81 1.82 720 Thousand
19 Aug, 2024 1.87 1.88 1.84 1.84 411 Thousand
18 Aug, 2024 1.87 1.88 1.84 1.84 411 Thousand
16 Aug, 2024 1.86 1.88 1.85 1.86 691 Thousand
15 Aug, 2024 1.84 1.88 1.82 1.84 741 Thousand
14 Aug, 2024 1.85 1.86 1.82 1.83 788 Thousand
13 Aug, 2024 1.85 1.88 1.79 1.85 2.1 Million
12 Aug, 2024 1.88 1.88 1.85 1.88 2.1 Million