Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.77 1.77 1.7 1.74 29 Thousand
16 Sep, 2024 1.76 1.76 1.76 1.76 -
13 Sep, 2024 1.74 1.77 1.74 1.76 430 Thousand
12 Sep, 2024 1.74 1.75 1.74 1.74 157 Thousand
11 Sep, 2024 1.72 1.75 1.71 1.73 723 Thousand
10 Sep, 2024 1.75 1.75 1.71 1.73 962 Thousand
09 Sep, 2024 1.78 1.79 1.74 1.74 962 Thousand
08 Sep, 2024 1.78 1.79 1.74 1.74 672 Thousand
05 Sep, 2024 1.78 1.79 1.78 1.79 192 Thousand
04 Sep, 2024 1.8 1.8 1.77 1.78 305 Thousand