Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)
HKD 2.57
(5.76%)
HKD 2.57
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 436 Thousand |
| 02 Sep, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 436 Thousand |
| 01 Sep, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 195 Thousand |
| 30 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 705 Thousand |
| 29 Aug, 2024 | 1.77 | 1.81 | 1.72 | 1.8 | 2.48 Million |
| 28 Aug, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 2.48 Million |
| 27 Aug, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 710 Thousand |
| 26 Aug, 2024 | 1.8 | 1.86 | 1.78 | 1.78 | 1.07 Million |
| 25 Aug, 2024 | 1.8 | 1.86 | 1.78 | 1.78 | 1.07 Million |
| 23 Aug, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 495 Thousand |
BKM
6757
AC
FNBKY
AUKNY
THS