Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.69 2.94 2.5 2.59 4.1 Million
02 Oct, 2024 2.35 2.68 2.35 2.68 3.17 Million
30 Sep, 2024 2.18 2.34 2.17 2.32 17.45 Million
27 Sep, 2024 1.95 2.16 1.95 2.16 9.51 Million
26 Sep, 2024 1.87 1.96 1.87 1.96 3.49 Million
25 Sep, 2024 1.86 1.94 1.86 1.88 2.79 Million
24 Sep, 2024 1.81 1.86 1.78 1.86 1.36 Million
23 Sep, 2024 1.8 1.83 1.77 1.77 518 Thousand
20 Sep, 2024 1.79 1.8 1.77 1.79 845 Thousand
19 Sep, 2024 1.74 1.78 1.74 1.76 487 Thousand