Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)
HKD 2.57
(5.76%)
HKD 2.57
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 715 Thousand |
| 29 Jul, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 292 Thousand |
| 26 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 206 Thousand |
| 25 Jul, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 320 Thousand |
| 24 Jul, 2024 | 1.76 | 1.78 | 1.72 | 1.73 | 753 Thousand |
| 23 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 392 Thousand |
| 22 Jul, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 902 Thousand |
| 19 Jul, 2024 | 1.81 | 1.83 | 1.78 | 1.78 | 955 Thousand |
| 18 Jul, 2024 | 1.79 | 1.84 | 1.78 | 1.81 | 1.89 Million |
| 17 Jul, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 502 Thousand |
BKM
6757
AC
FNBKY
AUKNY
THS