Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.87 1.88 1.86 1.87 793 Thousand
13 Jun, 2024 1.86 1.88 1.85 1.86 444 Thousand
12 Jun, 2024 1.84 1.87 1.83 1.86 1.28 Million
11 Jun, 2024 1.87 1.87 1.81 1.83 2.1 Million
07 Jun, 2024 1.88 1.9 1.85 1.88 2.97 Million
06 Jun, 2024 1.96 1.97 1.84 1.86 4.21 Million
05 Jun, 2024 1.97 1.99 1.94 1.94 1.73 Million
04 Jun, 2024 2.0 2.01 1.95 1.97 5.47 Million
03 Jun, 2024 2.06 2.08 1.99 1.99 3.43 Million
31 May, 2024 2.06 2.08 2.05 2.06 380 Thousand