Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.31 2.34 2.27 2.34 449 Thousand
26 Feb, 2024 2.3 2.33 2.27 2.3 1.42 Million
23 Feb, 2024 2.33 2.35 2.3 2.33 772 Thousand
22 Feb, 2024 2.32 2.33 2.26 2.31 1.12 Million
21 Feb, 2024 2.31 2.37 2.31 2.32 696 Thousand
20 Feb, 2024 2.28 2.32 2.25 2.29 271 Thousand
19 Feb, 2024 2.24 2.32 2.2 2.28 1.18 Million
16 Feb, 2024 2.22 2.33 2.22 2.33 36 Thousand
15 Feb, 2024 2.15 2.33 2.15 2.33 16 Thousand
14 Feb, 2024 2.15 2.15 2.15 2.15 2000.00