Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.35 2.36 2.3 2.33 387 Thousand
25 Jan, 2024 2.3 2.36 2.26 2.35 983 Thousand
24 Jan, 2024 2.24 2.27 2.16 2.27 373 Thousand
23 Jan, 2024 2.18 2.26 2.16 2.19 789 Thousand
22 Jan, 2024 2.33 2.33 2.16 2.19 812.61 Thousand
19 Jan, 2024 2.34 2.34 2.29 2.3 755 Thousand
18 Jan, 2024 2.33 2.36 2.3 2.33 545 Thousand
17 Jan, 2024 2.4 2.41 2.33 2.33 1.14 Million
16 Jan, 2024 2.46 2.46 2.4 2.41 362 Thousand
15 Jan, 2024 2.45 2.49 2.39 2.43 455 Thousand