New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 24.15 | 26.15 | 24.1 | 25.1 | 28.06 Million |
| 05 Dec, 2024 | 24.35 | 24.6 | 23.95 | 24.15 | 10.51 Million |
| 04 Dec, 2024 | 25.0 | 25.0 | 24.35 | 24.55 | 10.25 Million |
| 03 Dec, 2024 | 24.75 | 25.2 | 24.2 | 24.9 | 13.66 Million |
| 02 Dec, 2024 | 23.7 | 24.75 | 23.6 | 24.35 | 9.55 Million |
| 29 Nov, 2024 | 23.2 | 24.7 | 23.2 | 23.8 | 15.42 Million |
| 28 Nov, 2024 | 23.7 | 23.75 | 23.1 | 23.35 | 8.61 Million |
| 27 Nov, 2024 | 22.55 | 24.0 | 22.05 | 23.6 | 13.69 Million |
| 26 Nov, 2024 | 22.75 | 23.25 | 22.45 | 22.55 | 6.47 Million |
| 25 Nov, 2024 | 23.15 | 23.15 | 22.35 | 22.75 | 13.61 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP