New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.45 | 22.5 | 21.75 | 22.05 | 10.62 Million |
| 07 Jan, 2025 | 22.2 | 22.45 | 21.7 | 22.45 | 8.04 Million |
| 06 Jan, 2025 | 22.45 | 22.55 | 21.95 | 22.3 | 7.08 Million |
| 03 Jan, 2025 | 22.25 | 22.55 | 21.9 | 22.25 | 11.33 Million |
| 02 Jan, 2025 | 23.45 | 23.45 | 21.95 | 22.25 | 23.69 Million |
| 31 Dec, 2024 | 24.05 | 24.1 | 23.4 | 23.6 | 6.43 Million |
| 30 Dec, 2024 | 23.6 | 24.2 | 23.6 | 24.05 | 9.92 Million |
| 27 Dec, 2024 | 24.2 | 24.35 | 23.5 | 23.9 | 9.96 Million |
| 24 Dec, 2024 | 23.75 | 24.4 | 23.6 | 24.05 | 10.35 Million |
| 23 Dec, 2024 | 23.45 | 23.8 | 23.3 | 23.65 | 8.89 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP