New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.2 | 25.85 | 25.1 | 25.55 | 15.92 Million |
| 07 Feb, 2025 | 24.4 | 25.3 | 24.1 | 25.25 | 19.25 Million |
| 06 Feb, 2025 | 24.0 | 24.55 | 23.8 | 24.45 | 10.12 Million |
| 05 Feb, 2025 | 24.2 | 24.3 | 23.8 | 24.1 | 11.15 Million |
| 04 Feb, 2025 | 23.85 | 24.55 | 23.5 | 24.35 | 6.3 Million |
| 03 Feb, 2025 | 24.1 | 24.4 | 23.1 | 23.85 | 5.85 Million |
| 28 Jan, 2025 | 24.3 | 24.35 | 23.75 | 24.3 | 3.5 Million |
| 27 Jan, 2025 | 24.95 | 25.1 | 24.35 | 24.45 | 12.45 Million |
| 24 Jan, 2025 | 24.25 | 24.95 | 24.05 | 24.6 | 13.1 Million |
| 23 Jan, 2025 | 24.25 | 25.2 | 23.9 | 24.0 | 30.03 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP