HKD 29.3
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 37.6 | 39.65 | 37.6 | 39.55 | 3.79 Million |
20 Jun, 2025 | 37.6 | 39.85 | 37.5 | 39.5 | 31.9 Million |
19 Jun, 2025 | 39.1 | 39.15 | 37.4 | 37.9 | 18.85 Million |
18 Jun, 2025 | 39.3 | 39.35 | 38.05 | 39.2 | 12.64 Million |
17 Jun, 2025 | 38.5 | 39.45 | 38.1 | 39.15 | 14.69 Million |
16 Jun, 2025 | 37.8 | 38.65 | 37.35 | 38.35 | 12.52 Million |
13 Jun, 2025 | 38.0 | 38.65 | 37.4 | 37.7 | 17.85 Million |
12 Jun, 2025 | 38.4 | 39.7 | 37.4 | 37.9 | 21.67 Million |
11 Jun, 2025 | 36.5 | 38.5 | 36.45 | 38.2 | 23.32 Million |
10 Jun, 2025 | 36.25 | 37.0 | 35.85 | 36.45 | 12.72 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP