New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36.0 | 36.35 | 36.15 | 36.25 | 164.3 Thousand |
| 09 Jun, 2025 | 35.95 | 36.6 | 36.0 | 36.55 | 712.6 Thousand |
| 06 Jun, 2025 | 35.95 | 36.5 | 35.3 | 35.75 | 13.68 Million |
| 05 Jun, 2025 | 34.45 | 36.1 | 34.3 | 35.95 | 28.56 Million |
| 04 Jun, 2025 | 33.05 | 34.45 | 33.05 | 34.45 | 20.33 Million |
| 03 Jun, 2025 | 32.1 | 33.15 | 32.05 | 33.1 | 14.1 Million |
| 02 Jun, 2025 | 32.15 | 32.15 | 30.9 | 32.05 | 3.66 Million |
| 30 May, 2025 | 32.7 | 32.75 | 31.65 | 32.05 | 15.79 Million |
| 29 May, 2025 | 32.1 | 32.8 | 32.0 | 32.75 | 11.79 Million |
| 28 May, 2025 | 32.1 | 32.4 | 31.75 | 31.95 | 8.05 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP