HKD 29.3
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 33.05 | 34.45 | 33.05 | 34.45 | 20.33 Million |
03 Jun, 2025 | 32.1 | 33.15 | 32.05 | 33.1 | 14.1 Million |
02 Jun, 2025 | 32.15 | 32.15 | 30.9 | 32.05 | 3.66 Million |
30 May, 2025 | 32.7 | 32.75 | 31.65 | 32.05 | 15.79 Million |
29 May, 2025 | 32.1 | 32.8 | 32.0 | 32.75 | 11.79 Million |
28 May, 2025 | 32.1 | 32.4 | 31.75 | 31.95 | 8.05 Million |
27 May, 2025 | 31.85 | 32.3 | 31.55 | 31.9 | 10.33 Million |
26 May, 2025 | 31.85 | 32.85 | 31.45 | 31.7 | 16.51 Million |
23 May, 2025 | 32.25 | 32.65 | 31.55 | 31.85 | 11.81 Million |
22 May, 2025 | 32.3 | 32.85 | 31.85 | 32.1 | 10.2 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP