HKD 29.3
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 32.3 | 32.3 | 31.3 | 31.65 | 11.97 Million |
15 May, 2025 | 32.85 | 32.9 | 32.05 | 32.35 | 11.9 Million |
14 May, 2025 | 31.45 | 33.4 | 31.0 | 32.85 | 31.48 Million |
13 May, 2025 | 31.8 | 31.8 | 31.0 | 31.3 | 11.31 Million |
12 May, 2025 | 30.65 | 32.15 | 30.5 | 31.7 | 21.85 Million |
09 May, 2025 | 30.6 | 30.85 | 30.2 | 30.25 | 10.97 Million |
08 May, 2025 | 29.7 | 30.9 | 29.55 | 30.4 | 17.39 Million |
07 May, 2025 | 30.25 | 30.95 | 29.7 | 29.85 | 17.6 Million |
06 May, 2025 | 29.15 | 29.75 | 28.8 | 29.6 | 14.33 Million |
02 May, 2025 | 28.65 | 29.6 | 28.25 | 29.3 | 5.68 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP