HKD 29.3
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 18.38 | 18.46 | 18.12 | 18.38 | 1.23 Million |
03 Oct, 2023 | 18.68 | 18.68 | 18.16 | 18.48 | 2.08 Million |
29 Sep, 2023 | 19.24 | 19.44 | 18.32 | 18.88 | 3.35 Million |
28 Sep, 2023 | 19.32 | 19.46 | 19.2 | 19.34 | 2.73 Million |
27 Sep, 2023 | 19.34 | 19.48 | 19.18 | 19.2 | 1.7 Million |
26 Sep, 2023 | 19.52 | 19.58 | 19.1 | 19.24 | 2.56 Million |
25 Sep, 2023 | 19.7 | 19.7 | 19.4 | 19.52 | 3.86 Million |
22 Sep, 2023 | 19.18 | 19.9 | 19.18 | 19.9 | 5.14 Million |
21 Sep, 2023 | 19.46 | 19.54 | 19.22 | 19.28 | 3.23 Million |
20 Sep, 2023 | 19.44 | 19.66 | 19.28 | 19.36 | 3.62 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP