New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 23.6 | 23.75 | 23.15 | 23.3 | 10.94 Million |
| 19 Dec, 2024 | 23.45 | 23.8 | 23.4 | 23.55 | 7.32 Million |
| 18 Dec, 2024 | 23.75 | 24.1 | 23.65 | 23.9 | 10.46 Million |
| 17 Dec, 2024 | 23.7 | 23.9 | 23.2 | 23.5 | 11.33 Million |
| 16 Dec, 2024 | 24.15 | 24.25 | 23.5 | 23.75 | 12.78 Million |
| 13 Dec, 2024 | 25.4 | 25.4 | 24.0 | 24.15 | 20.76 Million |
| 12 Dec, 2024 | 25.35 | 26.75 | 25.05 | 25.65 | 19.43 Million |
| 11 Dec, 2024 | 26.05 | 26.45 | 25.05 | 25.3 | 14.22 Million |
| 10 Dec, 2024 | 28.3 | 28.3 | 26.05 | 26.15 | 36.33 Million |
| 09 Dec, 2024 | 25.3 | 27.3 | 24.8 | 27.2 | 30.8 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP