New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.75 | 23.25 | 22.45 | 22.55 | 6.47 Million |
| 25 Nov, 2024 | 23.15 | 23.15 | 22.35 | 22.75 | 13.61 Million |
| 22 Nov, 2024 | 24.95 | 25.0 | 22.45 | 22.9 | 33.04 Million |
| 21 Nov, 2024 | 25.0 | 25.3 | 24.8 | 24.85 | 4.3 Million |
| 20 Nov, 2024 | 24.95 | 25.25 | 24.7 | 25.0 | 5.13 Million |
| 19 Nov, 2024 | 24.9 | 25.0 | 24.45 | 24.8 | 6.63 Million |
| 18 Nov, 2024 | 24.3 | 25.4 | 24.2 | 24.6 | 12.9 Million |
| 15 Nov, 2024 | 25.1 | 25.25 | 23.95 | 24.1 | 15 Million |
| 14 Nov, 2024 | 25.4 | 25.95 | 24.65 | 24.95 | 15.47 Million |
| 13 Nov, 2024 | 25.65 | 26.1 | 24.9 | 25.9 | 14.63 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP