New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 30.25 | 30.55 | 28.25 | 28.35 | 32.89 Million |
| 07 Nov, 2024 | 26.85 | 30.2 | 26.8 | 29.65 | 46.12 Million |
| 06 Nov, 2024 | 28.45 | 28.75 | 26.8 | 27.1 | 25.35 Million |
| 05 Nov, 2024 | 26.9 | 28.7 | 26.45 | 28.4 | 37.85 Million |
| 04 Nov, 2024 | 26.6 | 26.9 | 26.25 | 26.9 | 13.15 Million |
| 01 Nov, 2024 | 26.35 | 26.95 | 26.2 | 26.45 | 11.81 Million |
| 31 Oct, 2024 | 26.05 | 27.0 | 25.55 | 26.3 | 17.62 Million |
| 30 Oct, 2024 | 26.5 | 26.6 | 25.1 | 25.8 | 16.92 Million |
| 29 Oct, 2024 | 26.35 | 26.95 | 26.15 | 26.5 | 12.13 Million |
| 28 Oct, 2024 | 27.0 | 27.0 | 25.9 | 26.15 | 18.02 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP