New China Life Insurance Company Ltd. (1336.HK)

HKD 29.3

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.2 30.75 26.75 28.75 62.65 Million
09 Oct, 2024 28.9 28.95 25.2 26.05 104.99 Million
08 Oct, 2024 33.9 33.9 26.1 26.55 99.78 Million
07 Oct, 2024 30.3 35.6 30.2 35.5 42.39 Million
04 Oct, 2024 27.6 29.9 27.35 29.45 24.19 Million
03 Oct, 2024 27.5 28.4 25.5 27.6 18.32 Million
02 Oct, 2024 24.35 28.0 24.2 27.05 20.84 Million
30 Sep, 2024 22.85 25.2 22.8 24.25 52.64 Million
27 Sep, 2024 21.2 21.75 20.6 21.55 34.59 Million
26 Sep, 2024 19.0 20.5 18.92 20.4 32.15 Million