New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.8 | 15.96 | 15.6 | 15.84 | 4.3 Million |
| 11 Sep, 2024 | 16.04 | 16.04 | 15.58 | 15.84 | 4.45 Million |
| 10 Sep, 2024 | 16.02 | 16.16 | 15.8 | 15.94 | 7.1 Million |
| 09 Sep, 2024 | 16.7 | 16.7 | 15.82 | 16.1 | 11.71 Million |
| 08 Sep, 2024 | 16.7 | 16.7 | 15.82 | 16.1 | 11.71 Million |
| 05 Sep, 2024 | 16.5 | 16.76 | 16.4 | 16.72 | 5.35 Million |
| 04 Sep, 2024 | 16.74 | 16.82 | 16.36 | 16.48 | 6.85 Million |
| 03 Sep, 2024 | 17.02 | 17.16 | 16.68 | 16.74 | 8.7 Million |
| 02 Sep, 2024 | 17.06 | 17.4 | 16.9 | 17.06 | 13.35 Million |
| 01 Sep, 2024 | 17.06 | 17.4 | 16.9 | 17.06 | 13.35 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP