Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.62 0.62 0.57 0.58 5.1 Million
27 Sep, 2024 0.6 0.63 0.56 0.62 7.4 Million
26 Sep, 2024 0.62 0.63 0.59 0.6 3 Million
25 Sep, 2024 0.64 0.66 0.62 0.64 1.48 Million
24 Sep, 2024 0.63 0.67 0.63 0.65 350 Thousand
23 Sep, 2024 0.66 0.69 0.65 0.65 1.26 Million
20 Sep, 2024 0.66 0.68 0.64 0.65 860 Thousand
19 Sep, 2024 0.66 0.67 0.65 0.66 556 Thousand
17 Sep, 2024 0.64 0.66 0.63 0.66 518 Thousand
16 Sep, 2024 0.68 0.69 0.64 0.64 1.15 Million