Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.84 0.84 0.84 0.84 -
16 Jan, 2025 0.84 0.84 0.84 0.84 -
15 Jan, 2025 0.84 0.84 0.84 0.84 -
14 Jan, 2025 0.84 0.84 0.84 0.84 -
13 Jan, 2025 0.84 0.84 0.84 0.84 652 Thousand
10 Jan, 2025 0.84 0.84 0.84 0.84 742 Thousand
09 Jan, 2025 0.84 0.84 0.84 0.84 748 Thousand
08 Jan, 2025 0.84 0.84 0.83 0.84 4.2 Million
07 Jan, 2025 0.83 0.84 0.83 0.84 5.39 Million
06 Jan, 2025 0.83 0.84 0.83 0.83 152 Thousand