Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.82 0.83 0.82 0.83 6.13 Million
24 Dec, 2024 0.82 0.83 0.82 0.83 958 Thousand
23 Dec, 2024 0.82 0.83 0.82 0.83 3.76 Million
20 Dec, 2024 0.82 0.83 0.82 0.82 1.39 Million
19 Dec, 2024 0.82 0.83 0.82 0.83 882 Thousand
18 Dec, 2024 0.82 0.83 0.82 0.82 1.95 Million
17 Dec, 2024 0.82 0.83 0.82 0.83 2.16 Million
16 Dec, 2024 0.82 0.83 0.82 0.83 11.33 Million
13 Dec, 2024 0.81 0.82 0.81 0.82 2.07 Million
12 Dec, 2024 0.81 0.82 0.81 0.82 1.75 Million