Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.84 0.84 0.84 0.84 652 Thousand
10 Jan, 2025 0.84 0.84 0.84 0.84 742 Thousand
09 Jan, 2025 0.84 0.84 0.84 0.84 748 Thousand
08 Jan, 2025 0.84 0.84 0.83 0.84 4.2 Million
07 Jan, 2025 0.83 0.84 0.83 0.84 5.39 Million
06 Jan, 2025 0.83 0.84 0.83 0.83 152 Thousand
03 Jan, 2025 0.84 0.84 0.83 0.84 1.3 Million
02 Jan, 2025 0.83 0.84 0.83 0.84 5.41 Million
31 Dec, 2024 0.83 0.83 0.83 0.83 674 Thousand
30 Dec, 2024 0.83 0.83 0.82 0.83 14.09 Million