Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.84 0.84 0.83 0.84 1.3 Million
02 Jan, 2025 0.83 0.84 0.83 0.84 5.41 Million
31 Dec, 2024 0.83 0.83 0.83 0.83 674 Thousand
30 Dec, 2024 0.83 0.83 0.82 0.83 14.09 Million
27 Dec, 2024 0.82 0.83 0.82 0.83 6.13 Million
24 Dec, 2024 0.82 0.83 0.82 0.83 958 Thousand
23 Dec, 2024 0.82 0.83 0.82 0.83 3.76 Million
20 Dec, 2024 0.82 0.83 0.82 0.82 1.39 Million
19 Dec, 2024 0.82 0.83 0.82 0.83 882 Thousand
18 Dec, 2024 0.82 0.83 0.82 0.82 1.95 Million