Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.8 0.82 0.8 0.82 9.21 Million
10 Dec, 2024 0.8 0.81 0.8 0.81 8.02 Million
09 Dec, 2024 0.79 0.8 0.79 0.8 3.29 Million
06 Dec, 2024 0.79 0.79 0.78 0.79 3.71 Million
05 Dec, 2024 0.78 0.79 0.78 0.79 994 Thousand
04 Dec, 2024 0.78 0.79 0.78 0.79 778 Thousand
03 Dec, 2024 0.78 0.79 0.78 0.79 512 Thousand
02 Dec, 2024 0.8 0.8 0.78 0.79 178 Thousand
29 Nov, 2024 0.78 0.79 0.78 0.79 1.27 Million
28 Nov, 2024 0.8 0.8 0.78 0.79 2.08 Million