Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.58 0.58 0.58 0.58 -
23 Oct, 2024 0.58 0.58 0.58 0.58 -
22 Oct, 2024 0.58 0.58 0.58 0.58 -
21 Oct, 2024 0.58 0.58 0.58 0.58 -
18 Oct, 2024 0.58 0.58 0.58 0.58 -
17 Oct, 2024 0.58 0.58 0.58 0.58 -
16 Oct, 2024 0.57 0.58 0.56 0.58 2.25 Million
15 Oct, 2024 0.57 0.58 0.55 0.55 1.19 Million
14 Oct, 2024 0.56 0.57 0.54 0.55 1.18 Million
10 Oct, 2024 0.55 0.56 0.55 0.55 1.23 Million