Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.57 0.58 0.56 0.58 2.25 Million
15 Oct, 2024 0.57 0.58 0.55 0.55 1.19 Million
14 Oct, 2024 0.56 0.57 0.54 0.55 1.18 Million
10 Oct, 2024 0.55 0.56 0.55 0.55 1.23 Million
09 Oct, 2024 0.52 0.53 0.5 0.52 816 Thousand
08 Oct, 2024 0.53 0.56 0.52 0.53 368 Thousand
07 Oct, 2024 0.53 0.57 0.52 0.56 1.72 Million
04 Oct, 2024 0.55 0.56 0.5 0.52 2.64 Million
03 Oct, 2024 0.57 0.57 0.52 0.55 1.79 Million
02 Oct, 2024 0.58 0.58 0.56 0.57 1.93 Million