Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.68 0.68 0.66 0.66 70 Thousand
13 Sep, 2024 0.62 0.62 0.61 0.61 520 Thousand
12 Sep, 2024 0.62 0.62 0.59 0.62 590 Thousand
11 Sep, 2024 0.61 0.62 0.59 0.61 790 Thousand
10 Sep, 2024 0.62 0.63 0.61 0.62 934 Thousand
09 Sep, 2024 0.62 0.62 0.61 0.61 934 Thousand
08 Sep, 2024 0.62 0.62 0.61 0.61 480 Thousand
05 Sep, 2024 0.63 0.63 0.61 0.62 1.14 Million
04 Sep, 2024 0.61 0.63 0.58 0.62 1.83 Million
03 Sep, 2024 0.62 0.64 0.6 0.63 1.83 Million