Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.55 0.64 0.55 0.61 7.72 Million
20 Aug, 2024 0.53 0.58 0.52 0.56 7.72 Million
19 Aug, 2024 0.54 0.54 0.51 0.53 2.8 Million
18 Aug, 2024 0.54 0.54 0.51 0.53 1.77 Million
16 Aug, 2024 0.52 0.54 0.52 0.53 1.43 Million
15 Aug, 2024 0.53 0.54 0.53 0.53 1.43 Million
14 Aug, 2024 0.53 0.54 0.53 0.53 288 Thousand
13 Aug, 2024 0.54 0.55 0.52 0.52 598 Thousand
12 Aug, 2024 0.51 0.55 0.5 0.54 598 Thousand
11 Aug, 2024 0.51 0.55 0.5 0.54 476 Thousand