HKD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 124 Thousand |
08 Aug, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 1.14 Million |
07 Aug, 2024 | 0.55 | 0.55 | 0.51 | 0.53 | 892 Thousand |
06 Aug, 2024 | 0.5 | 0.56 | 0.5 | 0.54 | 1.12 Million |
05 Aug, 2024 | 0.52 | 0.55 | 0.51 | 0.53 | 758 Thousand |
02 Aug, 2024 | 0.57 | 0.57 | 0.52 | 0.53 | 1.58 Million |
01 Aug, 2024 | 0.55 | 0.58 | 0.53 | 0.57 | 1 Million |
31 Jul, 2024 | 0.55 | 0.58 | 0.55 | 0.56 | 1.53 Million |
30 Jul, 2024 | 0.5 | 0.58 | 0.5 | 0.55 | 5.44 Million |
29 Jul, 2024 | 0.47 | 0.58 | 0.47 | 0.53 | 7.99 Million |
TOSK
SNX
RYI
AHFD
605208
NYXO