Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.54 0.54 0.53 0.53 124 Thousand
08 Aug, 2024 0.5 0.55 0.5 0.55 1.14 Million
07 Aug, 2024 0.55 0.55 0.51 0.53 892 Thousand
06 Aug, 2024 0.5 0.56 0.5 0.54 1.12 Million
05 Aug, 2024 0.52 0.55 0.51 0.53 758 Thousand
02 Aug, 2024 0.57 0.57 0.52 0.53 1.58 Million
01 Aug, 2024 0.55 0.58 0.53 0.57 1 Million
31 Jul, 2024 0.55 0.58 0.55 0.56 1.53 Million
30 Jul, 2024 0.5 0.58 0.5 0.55 5.44 Million
29 Jul, 2024 0.47 0.58 0.47 0.53 7.99 Million