Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.6 | 3.6 | 3.37 | 3.4 | 9 Million |
| 06 Mar, 2024 | 3.54 | 3.62 | 3.42 | 3.59 | 4.92 Million |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.5 | 3.51 | 6.57 Million |
| 04 Mar, 2024 | 3.74 | 3.81 | 3.68 | 3.71 | 3.8 Million |
| 01 Mar, 2024 | 3.7 | 3.73 | 3.59 | 3.71 | 4.27 Million |
| 29 Feb, 2024 | 3.69 | 3.72 | 3.6 | 3.62 | 4.47 Million |
| 28 Feb, 2024 | 3.77 | 3.82 | 3.6 | 3.6 | 4.62 Million |
| 27 Feb, 2024 | 3.67 | 3.77 | 3.59 | 3.74 | 8.81 Million |
| 26 Feb, 2024 | 3.77 | 3.81 | 3.59 | 3.61 | 7.51 Million |
| 23 Feb, 2024 | 3.79 | 3.79 | 3.63 | 3.7 | 9.72 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA