Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.32 | 3.42 | 3.28 | 3.34 | 18.35 Million |
| 05 Feb, 2024 | 3.49 | 3.49 | 3.21 | 3.24 | 5.01 Million |
| 02 Feb, 2024 | 3.53 | 3.63 | 3.38 | 3.42 | 6.08 Million |
| 01 Feb, 2024 | 3.53 | 3.58 | 3.45 | 3.49 | 4.29 Million |
| 31 Jan, 2024 | 3.6 | 3.7 | 3.48 | 3.53 | 9 Million |
| 30 Jan, 2024 | 3.65 | 3.7 | 3.57 | 3.65 | 4.49 Million |
| 29 Jan, 2024 | 3.69 | 3.76 | 3.62 | 3.65 | 6.56 Million |
| 26 Jan, 2024 | 3.89 | 3.92 | 3.68 | 3.68 | 7.26 Million |
| 25 Jan, 2024 | 3.85 | 4.02 | 3.66 | 3.96 | 20.86 Million |
| 24 Jan, 2024 | 3.79 | 3.8 | 3.51 | 3.69 | 10.11 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA