Nexteer Automotive Group Limited (1316.HK)
HKD 5.12
(-1.54%)
HKD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.7 | 5.78 | 5.62 | 5.64 | 958 Thousand |
| 02 Jun, 2025 | 5.7 | 5.76 | 5.61 | 5.63 | 1.1 Million |
| 30 May, 2025 | 6.02 | 6.04 | 5.68 | 5.77 | 16.06 Million |
| 29 May, 2025 | 5.65 | 6.16 | 5.65 | 6.11 | 26.2 Million |
| 28 May, 2025 | 5.86 | 6.05 | 5.66 | 5.67 | 28.6 Million |
| 27 May, 2025 | 6.1 | 6.22 | 5.61 | 5.74 | 44.12 Million |
| 26 May, 2025 | 6.42 | 6.43 | 6.04 | 6.12 | 37.6 Million |
| 23 May, 2025 | 6.3 | 6.64 | 6.15 | 6.41 | 34.57 Million |
| 22 May, 2025 | 6.12 | 6.47 | 6.07 | 6.14 | 28.75 Million |
| 21 May, 2025 | 6.2 | 6.28 | 6.05 | 6.14 | 13.1 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA