Nexteer Automotive Group Limited (1316.HK)
HKD 4.27
(2.15%)
HKD 4.27
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.3 | 4.42 | 4.13 | 4.27 | 17.77 Million |
| 14 Apr, 2025 | 4.3 | 4.32 | 4.1 | 4.19 | 8.49 Million |
| 11 Apr, 2025 | 3.85 | 4.26 | 3.83 | 4.18 | 17.95 Million |
| 10 Apr, 2025 | 4.09 | 4.13 | 3.8 | 3.93 | 40.01 Million |
| 09 Apr, 2025 | 3.55 | 3.65 | 3.25 | 3.64 | 45.52 Million |
| 08 Apr, 2025 | 3.53 | 3.86 | 3.45 | 3.65 | 61.98 Million |
| 07 Apr, 2025 | 4.23 | 4.4 | 3.44 | 3.48 | 58.55 Million |
| 03 Apr, 2025 | 4.9 | 5.0 | 4.71 | 4.97 | 20.46 Million |
| 02 Apr, 2025 | 5.01 | 5.19 | 4.94 | 5.01 | 8.12 Million |
| 01 Apr, 2025 | 5.02 | 5.08 | 4.86 | 4.96 | 12.8 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA