Nexteer Automotive Group Limited (1316.HK)
HKD 3.97
(-0.25%)
HKD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.02 | 5.08 | 4.86 | 4.96 | 12.8 Million |
| 31 Mar, 2025 | 5.17 | 5.21 | 4.87 | 5.01 | 16.3 Million |
| 28 Mar, 2025 | 5.27 | 5.27 | 5.05 | 5.2 | 14.57 Million |
| 27 Mar, 2025 | 5.39 | 5.39 | 5.1 | 5.24 | 20.21 Million |
| 26 Mar, 2025 | 5.26 | 5.5 | 5.26 | 5.37 | 16.56 Million |
| 25 Mar, 2025 | 5.89 | 5.89 | 5.11 | 5.26 | 39.55 Million |
| 24 Mar, 2025 | 5.84 | 6.01 | 5.55 | 5.84 | 22.53 Million |
| 21 Mar, 2025 | 5.74 | 6.13 | 5.68 | 5.72 | 57.68 Million |
| 20 Mar, 2025 | 5.69 | 6.07 | 5.6 | 5.72 | 65.09 Million |
| 19 Mar, 2025 | 5.46 | 5.55 | 5.25 | 5.5 | 21.2 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA