Nexteer Automotive Group Limited (1316.HK)
HKD 3.97
(-0.25%)
HKD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.95 | 5.21 | 4.95 | 5.15 | 24.16 Million |
| 04 Mar, 2025 | 5.02 | 5.08 | 4.85 | 4.94 | 24.57 Million |
| 03 Mar, 2025 | 5.07 | 5.29 | 5.02 | 5.24 | 34.48 Million |
| 28 Feb, 2025 | 5.58 | 5.58 | 4.89 | 5.0 | 48.39 Million |
| 27 Feb, 2025 | 5.57 | 6.13 | 5.47 | 5.59 | 43.59 Million |
| 26 Feb, 2025 | 5.75 | 5.85 | 5.53 | 5.59 | 28.32 Million |
| 25 Feb, 2025 | 5.68 | 5.94 | 5.5 | 5.73 | 25.53 Million |
| 24 Feb, 2025 | 5.9 | 5.93 | 5.6 | 5.89 | 18.46 Million |
| 21 Feb, 2025 | 5.6 | 6.02 | 5.5 | 5.84 | 32.21 Million |
| 20 Feb, 2025 | 5.35 | 5.68 | 5.32 | 5.49 | 22.29 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA