Nexteer Automotive Group Limited (1316.HK)
HKD 3.97
(-0.25%)
HKD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.35 | 5.52 | 5.27 | 5.49 | 9.24 Million |
| 17 Mar, 2025 | 5.3 | 5.41 | 5.2 | 5.34 | 10.03 Million |
| 14 Mar, 2025 | 5.24 | 5.41 | 5.15 | 5.37 | 16.21 Million |
| 13 Mar, 2025 | 5.33 | 5.4 | 5.11 | 5.25 | 16.97 Million |
| 12 Mar, 2025 | 5.67 | 5.74 | 5.22 | 5.31 | 30.99 Million |
| 11 Mar, 2025 | 5.4 | 5.4 | 5.13 | 5.33 | 22.4 Million |
| 10 Mar, 2025 | 5.61 | 5.91 | 5.45 | 5.52 | 20.37 Million |
| 07 Mar, 2025 | 5.31 | 5.64 | 5.19 | 5.55 | 40.47 Million |
| 06 Mar, 2025 | 5.32 | 5.45 | 5.23 | 5.32 | 18.03 Million |
| 05 Mar, 2025 | 4.95 | 5.21 | 4.95 | 5.15 | 24.16 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA