Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.76 | 3.84 | 3.7 | 3.79 | 5.66 Million |
| 21 Feb, 2024 | 3.51 | 3.9 | 3.48 | 3.76 | 25.57 Million |
| 20 Feb, 2024 | 3.33 | 3.55 | 3.25 | 3.52 | 22.39 Million |
| 19 Feb, 2024 | 3.33 | 3.33 | 3.18 | 3.28 | 7.9 Million |
| 16 Feb, 2024 | 3.25 | 3.4 | 3.21 | 3.33 | 16.39 Million |
| 15 Feb, 2024 | 3.25 | 3.26 | 3.13 | 3.21 | 4.11 Million |
| 14 Feb, 2024 | 3.32 | 3.42 | 3.08 | 3.23 | 3.66 Million |
| 09 Feb, 2024 | 3.25 | 3.28 | 3.17 | 3.28 | 1.84 Million |
| 08 Feb, 2024 | 3.29 | 3.35 | 3.21 | 3.31 | 7.03 Million |
| 07 Feb, 2024 | 3.41 | 3.43 | 3.22 | 3.25 | 7.9 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA