Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.57 | 3.64 | 3.51 | 3.52 | 4.76 Million |
| 20 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 4.54 Million |
| 19 Mar, 2024 | 3.53 | 3.69 | 3.45 | 3.58 | 7.97 Million |
| 18 Mar, 2024 | 3.44 | 3.59 | 3.43 | 3.57 | 5.95 Million |
| 15 Mar, 2024 | 3.42 | 3.44 | 3.35 | 3.43 | 7.06 Million |
| 14 Mar, 2024 | 3.5 | 3.59 | 3.43 | 3.47 | 5.45 Million |
| 13 Mar, 2024 | 3.55 | 3.67 | 3.45 | 3.5 | 17.94 Million |
| 12 Mar, 2024 | 3.48 | 3.54 | 3.38 | 3.53 | 15.53 Million |
| 11 Mar, 2024 | 3.36 | 3.42 | 3.28 | 3.41 | 7.48 Million |
| 08 Mar, 2024 | 3.42 | 3.46 | 3.31 | 3.37 | 9.37 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA