Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.73 | 4.14 | 3.72 | 4.14 | 19.29 Million |
| 08 Apr, 2024 | 3.5 | 3.81 | 3.5 | 3.72 | 13.54 Million |
| 05 Apr, 2024 | 3.65 | 3.65 | 3.44 | 3.47 | 3.19 Million |
| 03 Apr, 2024 | 3.6 | 3.72 | 3.53 | 3.64 | 11.57 Million |
| 02 Apr, 2024 | 3.75 | 3.93 | 3.56 | 3.59 | 9.45 Million |
| 28 Mar, 2024 | 3.57 | 3.79 | 3.49 | 3.68 | 17.88 Million |
| 27 Mar, 2024 | 3.23 | 3.6 | 3.19 | 3.57 | 31.57 Million |
| 26 Mar, 2024 | 3.21 | 3.28 | 3.17 | 3.24 | 6.22 Million |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.18 | 3.19 | 12.28 Million |
| 22 Mar, 2024 | 3.57 | 3.57 | 3.29 | 3.37 | 7.88 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA