Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.67 | 3.8 | 3.67 | 3.73 | 6.24 Million |
| 22 Apr, 2024 | 3.64 | 3.81 | 3.63 | 3.68 | 3.73 Million |
| 19 Apr, 2024 | 3.91 | 3.91 | 3.62 | 3.63 | 11.71 Million |
| 18 Apr, 2024 | 3.95 | 3.99 | 3.86 | 3.95 | 8.23 Million |
| 17 Apr, 2024 | 3.95 | 3.99 | 3.85 | 3.92 | 5.66 Million |
| 16 Apr, 2024 | 4.08 | 4.09 | 3.88 | 3.91 | 7.89 Million |
| 15 Apr, 2024 | 4.09 | 4.14 | 3.97 | 4.08 | 8.29 Million |
| 12 Apr, 2024 | 4.16 | 4.25 | 4.11 | 4.11 | 6.62 Million |
| 11 Apr, 2024 | 4.27 | 4.27 | 4.09 | 4.19 | 8.38 Million |
| 10 Apr, 2024 | 4.14 | 4.44 | 4.11 | 4.27 | 23.07 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA