HKBN Ltd. (1310.HK)
HKD 5.06
(-0.98%)
HKD 5.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 3.97 Million |
| 24 Feb, 2025 | 5.06 | 5.09 | 5.05 | 5.06 | 1.48 Million |
| 21 Feb, 2025 | 5.08 | 5.09 | 5.04 | 5.06 | 4.19 Million |
| 20 Feb, 2025 | 5.1 | 5.12 | 5.05 | 5.06 | 867.5 Thousand |
| 19 Feb, 2025 | 5.15 | 5.16 | 5.1 | 5.1 | 3.2 Million |
| 18 Feb, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 3.09 Million |
| 17 Feb, 2025 | 5.02 | 5.1 | 5.0 | 5.08 | 9.2 Million |
| 14 Feb, 2025 | 4.92 | 5.03 | 4.92 | 5.02 | 7.35 Million |
| 13 Feb, 2025 | 5.13 | 5.13 | 4.9 | 4.92 | 21.04 Million |
| 12 Feb, 2025 | 5.0 | 5.11 | 5.0 | 5.11 | 7.68 Million |
HSS
ICHI
1651
601058
EMTK
LUCA