HKBN Ltd. (1310.HK)
HKD 5.11
(-0.39%)
HKD 5.11
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.12 | 5.13 | 5.06 | 5.1 | 916.5 Thousand |
| 22 Apr, 2025 | 5.11 | 5.13 | 5.06 | 5.13 | 1.15 Million |
| 18 Apr, 2025 | 5.1 | 5.13 | 5.05 | 5.13 | 777.5 Thousand |
| 17 Apr, 2025 | 5.1 | 5.13 | 5.05 | 5.13 | 781.5 Thousand |
| 16 Apr, 2025 | 5.1 | 5.13 | 5.05 | 5.1 | 3.93 Million |
| 15 Apr, 2025 | 5.1 | 5.11 | 5.08 | 5.1 | 2.83 Million |
| 14 Apr, 2025 | 5.11 | 5.11 | 5.04 | 5.1 | 8.11 Million |
| 11 Apr, 2025 | 5.08 | 5.1 | 5.06 | 5.1 | 4.5 Million |
| 10 Apr, 2025 | 5.15 | 5.16 | 4.98 | 5.07 | 4.53 Million |
| 09 Apr, 2025 | 4.96 | 5.09 | 4.95 | 5.07 | 3.19 Million |
HSS
ICHI
1651
601058
EMTK
LUCA