HKBN Ltd. (1310.HK)
HKD 5.13
(0.59%)
HKD 5.13
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.21 | 5.22 | 5.16 | 5.2 | 8.03 Million |
| 18 Mar, 2025 | 5.3 | 5.3 | 5.15 | 5.21 | 11.23 Million |
| 17 Mar, 2025 | 5.22 | 5.32 | 5.2 | 5.32 | 5.37 Million |
| 14 Mar, 2025 | 5.2 | 5.23 | 5.19 | 5.23 | 8.42 Million |
| 13 Mar, 2025 | 5.2 | 5.23 | 5.17 | 5.2 | 16.83 Million |
| 12 Mar, 2025 | 5.13 | 5.19 | 5.13 | 5.16 | 15.64 Million |
| 11 Mar, 2025 | 5.12 | 5.19 | 5.11 | 5.13 | 9.47 Million |
| 10 Mar, 2025 | 5.16 | 5.19 | 5.12 | 5.14 | 8.33 Million |
| 07 Mar, 2025 | 5.15 | 5.18 | 5.14 | 5.17 | 4.77 Million |
| 06 Mar, 2025 | 5.13 | 5.2 | 5.12 | 5.12 | 8.92 Million |
HSS
ICHI
1651
601058
EMTK
LUCA