HKBN Ltd. (1310.HK)
HKD 5.06
(-0.2%)
HKD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.09 | 5.13 | 5.06 | 5.11 | 1.46 Million |
| 07 May, 2025 | 5.07 | 5.12 | 5.07 | 5.1 | 3.37 Million |
| 06 May, 2025 | 5.08 | 5.14 | 5.07 | 5.12 | 3.04 Million |
| 02 May, 2025 | 5.07 | 5.08 | 5.04 | 5.06 | 5.34 Million |
| 30 Apr, 2025 | 5.08 | 5.08 | 5.05 | 5.07 | 5.47 Million |
| 29 Apr, 2025 | 5.08 | 5.09 | 5.04 | 5.06 | 1.42 Million |
| 28 Apr, 2025 | 5.11 | 5.12 | 5.06 | 5.07 | 2.64 Million |
| 25 Apr, 2025 | 5.08 | 5.08 | 5.03 | 5.07 | 1.78 Million |
| 24 Apr, 2025 | 5.11 | 5.11 | 5.0 | 5.06 | 2.37 Million |
| 23 Apr, 2025 | 5.12 | 5.13 | 5.06 | 5.11 | 1.02 Million |
HSS
ICHI
1651
601058
EMTK
LUCA