HKBN Ltd. (1310.HK)
HKD 5.06
(-0.2%)
HKD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 1.09 Million |
| 22 May, 2025 | 5.1 | 5.13 | 5.08 | 5.1 | 1.62 Million |
| 21 May, 2025 | 5.1 | 5.11 | 5.08 | 5.1 | 1.97 Million |
| 20 May, 2025 | 5.11 | 5.12 | 5.08 | 5.1 | 1.24 Million |
| 19 May, 2025 | 5.09 | 5.11 | 5.08 | 5.1 | 1.48 Million |
| 16 May, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | 885 Thousand |
| 15 May, 2025 | 5.08 | 5.1 | 5.07 | 5.08 | 1.01 Million |
| 14 May, 2025 | 5.08 | 5.1 | 5.07 | 5.09 | 994 Thousand |
| 13 May, 2025 | 5.1 | 5.1 | 5.06 | 5.08 | 809.5 Thousand |
| 12 May, 2025 | 5.12 | 5.12 | 5.08 | 5.1 | 1.67 Million |
HSS
ICHI
1651
601058
EMTK
LUCA