HKBN Ltd. (1310.HK)
HKD 5.09
(-0.2%)
HKD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.11 | 5.12 | 5.01 | 5.1 | 9.08 Million |
| 16 Dec, 2024 | 5.31 | 5.33 | 5.24 | 5.27 | 6.47 Million |
| 13 Dec, 2024 | 5.31 | 5.32 | 5.28 | 5.3 | 7.26 Million |
| 12 Dec, 2024 | 5.27 | 5.35 | 5.27 | 5.31 | 13.88 Million |
| 11 Dec, 2024 | 5.26 | 5.3 | 5.19 | 5.27 | 6.78 Million |
| 10 Dec, 2024 | 5.15 | 5.29 | 5.14 | 5.27 | 14.15 Million |
| 09 Dec, 2024 | 5.14 | 5.17 | 5.13 | 5.16 | 8.86 Million |
| 06 Dec, 2024 | 5.18 | 5.18 | 5.14 | 5.16 | 17.3 Million |
| 05 Dec, 2024 | 5.15 | 5.18 | 5.14 | 5.18 | 11.41 Million |
| 04 Dec, 2024 | 5.1 | 5.18 | 5.1 | 5.15 | 15.34 Million |
HSS
ICHI
1651
601058
EMTK
LUCA