HKBN Ltd. (1310.HK)
HKD 5.06
(-0.2%)
HKD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 15.5 Thousand |
| 02 Jun, 2025 | 4.95 | 4.95 | 4.94 | 4.95 | 446 Thousand |
| 30 May, 2025 | 4.93 | 4.96 | 4.92 | 4.95 | 4.27 Million |
| 29 May, 2025 | 4.98 | 4.98 | 4.92 | 4.93 | 1.84 Million |
| 28 May, 2025 | 4.99 | 4.99 | 4.87 | 4.98 | 1.76 Million |
| 27 May, 2025 | 5.05 | 5.05 | 4.95 | 4.99 | 1.25 Million |
| 26 May, 2025 | 5.11 | 5.13 | 5.09 | 5.12 | 2.48 Million |
| 23 May, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 1.09 Million |
| 22 May, 2025 | 5.1 | 5.13 | 5.08 | 5.1 | 1.62 Million |
| 21 May, 2025 | 5.1 | 5.11 | 5.08 | 5.1 | 1.97 Million |
HSS
ICHI
1651
601058
EMTK
LUCA