HKBN Ltd. (1310.HK)
HKD 5.13
(0.59%)
HKD 5.13
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.1 | 5.13 | 5.05 | 5.13 | 777 Thousand |
| 15 Apr, 2025 | 5.1 | 5.11 | 5.08 | 5.1 | 2.77 Million |
| 14 Apr, 2025 | 5.11 | 5.11 | 5.04 | 5.09 | 4.86 Million |
| 11 Apr, 2025 | 5.08 | 5.1 | 5.06 | 5.1 | 3.75 Million |
| 10 Apr, 2025 | 5.15 | 5.16 | 4.98 | 5.07 | 4.53 Million |
| 09 Apr, 2025 | 4.96 | 5.09 | 4.95 | 5.07 | 3.19 Million |
| 08 Apr, 2025 | 4.95 | 5.08 | 4.93 | 5.08 | 7.95 Million |
| 07 Apr, 2025 | 5.0 | 5.15 | 4.95 | 4.98 | 11.19 Million |
| 03 Apr, 2025 | 5.21 | 5.23 | 5.18 | 5.22 | 4.4 Million |
| 02 Apr, 2025 | 5.19 | 5.23 | 5.17 | 5.21 | 3.15 Million |
HSS
ICHI
1651
601058
EMTK
LUCA