HKBN Ltd. (1310.HK)
HKD 5.06
(-0.98%)
HKD 5.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.23 | 5.24 | 4.88 | 5.01 | 34.63 Million |
| 10 Feb, 2025 | 5.25 | 5.27 | 5.22 | 5.24 | 8.47 Million |
| 07 Feb, 2025 | 5.27 | 5.28 | 5.22 | 5.25 | 3.05 Million |
| 06 Feb, 2025 | 5.3 | 5.32 | 5.26 | 5.3 | 2.12 Million |
| 05 Feb, 2025 | 5.28 | 5.3 | 5.24 | 5.3 | 2.84 Million |
| 04 Feb, 2025 | 5.33 | 5.33 | 5.24 | 5.28 | 2.88 Million |
| 03 Feb, 2025 | 5.25 | 5.33 | 5.24 | 5.3 | 3.99 Million |
| 28 Jan, 2025 | 5.23 | 5.27 | 5.21 | 5.27 | 2.15 Million |
| 27 Jan, 2025 | 5.2 | 5.25 | 5.2 | 5.24 | 3.75 Million |
| 24 Jan, 2025 | 5.24 | 5.26 | 5.22 | 5.23 | 3.93 Million |
HSS
ICHI
1651
601058
EMTK
LUCA