HKBN Ltd. (1310.HK)
HKD 5.06
(-0.98%)
HKD 5.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.15 | 5.18 | 5.15 | 5.17 | 4.62 Million |
| 08 Jan, 2025 | 5.18 | 5.2 | 5.15 | 5.18 | 10.49 Million |
| 07 Jan, 2025 | 5.16 | 5.2 | 5.13 | 5.18 | 4.35 Million |
| 06 Jan, 2025 | 5.1 | 5.19 | 5.1 | 5.18 | 5.47 Million |
| 03 Jan, 2025 | 5.08 | 5.11 | 5.08 | 5.1 | 2.55 Million |
| 02 Jan, 2025 | 5.09 | 5.1 | 5.08 | 5.08 | 2.6 Million |
| 31 Dec, 2024 | 5.09 | 5.15 | 5.09 | 5.09 | 3.81 Million |
| 30 Dec, 2024 | 5.1 | 5.12 | 5.08 | 5.09 | 3.24 Million |
| 27 Dec, 2024 | 5.1 | 5.14 | 5.09 | 5.1 | 3.71 Million |
| 24 Dec, 2024 | 5.12 | 5.14 | 5.09 | 5.09 | 1.84 Million |
HSS
ICHI
1651
601058
EMTK
LUCA